Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.889,74 -1.410,27 (-2,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17275.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430C17275000 | 2024-04-25 12:02PM EDT | 2024-04-30 | 172.20 | 436.30 | 452.40 | 0.00 | - | 8 | 7 | 16.31% |
| NDXP240510C17275000 | 2024-04-19 12:29PM EDT | 2024-05-10 | 276.40 | 551.20 | 570.50 | 0.00 | - | 2 | 2 | 21.79% |
| NDX240517C17275000 | 2024-04-25 10:20AM EDT | 2024-05-17 | 379.15 | 601.00 | 618.80 | 0.00 | - | 1 | 5 | 21.13% |
| NDXP240628C17275000 | 2024-04-08 11:02AM EDT | 2024-06-28 | 1,335.10 | 873.10 | 892.60 | 0.00 | - | - | 1 | 22.31% |
| NDX240816C17275000 | 2024-04-19 2:45PM EDT | 2024-08-16 | 797.30 | 1,127.10 | 1,143.20 | 0.00 | - | 1 | 2 | 23.40% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P17275000 | 2024-04-26 4:14PM EDT | 2024-04-29 | 1.85 | 1.60 | 2.15 | -14.05 | -88.36% | 6 | 1 | 14.27% |
| NDXP240430P17275000 | 2024-04-24 12:00PM EDT | 2024-04-30 | 21.20 | 7.40 | 8.40 | -73.59 | -77.63% | 2 | 3 | 16.03% |
| NDXP240501P17275000 | 2024-04-25 12:55PM EDT | 2024-05-01 | 51.82 | 25.00 | 26.80 | -98.10 | -65.43% | 1 | 3 | 19.49% |
| NDXP240502P17275000 | 2024-04-19 2:07PM EDT | 2024-05-02 | 349.00 | 35.00 | 37.60 | 0.00 | - | 1 | 1 | 19.89% |
| NDXP240503P17275000 | 2024-04-26 12:55PM EDT | 2024-05-03 | 52.80 | 50.50 | 53.30 | -8.82 | -14.31% | 3 | 9 | 20.92% |
| NDXP240510P17275000 | 2024-04-25 12:55PM EDT | 2024-05-10 | 103.85 | 94.80 | 98.40 | -126.68 | -54.95% | 1 | 8 | 19.22% |
| NDX240517P17275000 | 2024-04-26 3:01PM EDT | 2024-05-17 | 126.70 | 132.30 | 134.90 | -157.30 | -55.39% | 2 | 20 | 18.34% |
| NDXP240524P17275000 | 2024-04-26 1:23PM EDT | 2024-05-24 | 172.80 | 180.30 | 185.50 | -147.73 | -46.09% | 1 | 7 | 18.89% |
| NDXP240531P17275000 | 2024-04-19 12:46PM EDT | 2024-05-31 | 515.62 | 200.10 | 215.70 | 0.00 | - | 1 | 1 | 18.45% |
| NDXP240607P17275000 | 2024-04-23 9:42AM EDT | 2024-06-07 | 407.08 | 227.80 | 244.10 | 0.00 | - | 1 | 3 | 18.16% |
| NDX240621P17275000 | 2024-04-26 1:01PM EDT | 2024-06-21 | 277.00 | 280.80 | 287.50 | -214.90 | -43.69% | 2 | 18 | 17.44% |
| NDXP240628P17275000 | 2024-04-26 1:23PM EDT | 2024-06-28 | 296.75 | 306.10 | 314.80 | -325.25 | -52.29% | 3 | 8 | 17.45% |
| NDX240719P17275000 | 2024-04-26 11:39AM EDT | 2024-07-19 | 370.80 | 362.80 | 369.00 | -297.80 | -44.54% | 3 | 6 | 16.83% |
| NDX240816P17275000 | 2024-03-25 11:46AM EDT | 2024-08-16 | 357.40 | 521.70 | 526.00 | 0.00 | - | 3 | 3 | 18.80% |
© 2024 Yahoo. Todos los derechos reservados.